智通港股52周新高、新低统计|1月6日

智通港股52周新高、新低统计|1月6日
2022年01月06日 16:42 智通财经APP

智通财经APP数据显示,截止1月6日收盘,有15只股票创52周新高,其中易纬集团(03893)、长城汇理(08315)、安领国际(01410)创高率位于前3位,分别为9.17%、7.35%、6.49%。另外有200只股票创52周新低,其中BENG SOON MACH(01987)、华盛国际控股(01323)、首都金融控股(08239)创低率位于前三位,分别为-96.39%、-92.34%、-89.15%。

52周新高排行

股票名称收盘价最高价创高率
易纬集团(03893)2.3802.3809.17%
长城汇理(08315)0.6900.7307.35%
安领国际(01410)0.7300.8206.49%
玖源集团(00827)0.2070.2074.02%
三宝科技(01708)6.7907.0002.94%
百心安-B(02185)37.45039.0502.76%
XI二南方恒科(07552)10.82011.4602.69%
狮子山集团(01127)0.9100.9102.25%
FI二南方国指(07588)6.0356.2001.31%
汇聚科技(01729)0.8100.8201.23%
亚东集团(01795)0.9501.0800.93%
百福控股(01488)1.1501.1500.88%
TR台湾(03036)470.000470.0000.86%
大众金融控股(00626)2.6202.6400.38%
PP美国库(03077)3,902.7503,902.7500.21%

52周新低排行

股票名称收盘价最低价创低率
BENG SOON MACH(01987)0.1320.065-96.39%
华盛国际控股(01323)0.0670.058-92.34%
首都金融控股(08239)0.0230.014-89.15%
先机企业集团(00176)0.0580.030-70.30%
汉思能源(00554)0.1610.098-67.33%
飞霓控股(08480)0.2470.090-59.09%
兴铭控股(08425)0.2750.110-58.49%
CHI HO DEV(08423)0.2200.077-57.22%
智中国际(06063)0.0630.040-49.37%
工盖有限公司(01421)0.0650.030-48.28%
首沣控股(01703)0.6800.240-46.67%
TEAMWAY INTL GP(01239)0.0690.048-40.00%
权威金融(00397)0.0930.038-36.67%
美建集团(00335)0.7000.540-27.03%
华星控股(08237)0.0170.011-26.67%
满地科技股份(01400)0.0340.030-25.00%
企展控股(01808)0.0430.038-24.00%
佰悦集团(08545)0.0620.045-23.73%
宝新置地(00299)0.0670.067-22.09%
恒达集团控股(03616)0.9000.740-20.43%
LFG投资控股(03938)0.2300.181-19.56%
雍禾医疗(02279)13.18012.640-16.62%
中国华融(02799)0.4100.385-16.30%
有线宽频(01097)0.0630.050-15.25%
中金金瑞中网-U(09186)6.4306.370-15.18%
勋龙(01930)0.2550.230-14.81%
天泓文创(08500)0.4550.375-14.77%
雅天妮集团(00789)0.0830.068-13.92%
裕程物流(08489)0.3050.255-12.07%
医脉通(02192)20.80019.980-11.59%
齐屹科技(01739)0.7000.670-10.67%
无缝绿色(08150)0.0290.026-10.34%
礼建德集团(08455)0.0450.036-10.00%
SINCEREWATCH HK(00444)0.0460.040-9.09%
百济神州(06160)132.500130.300-8.75%
中国恒泰集团(02011)2.1802.000-7.83%
恒新丰控股(01920)0.0380.036-7.69%
中国有赞(08083)0.4450.425-7.61%
弘浩国际控股(08375)0.0500.039-7.14%
天时软件(08028)0.0290.027-6.90%
新城市建设发展(00456)0.0570.057-6.56%
同方康泰(01312)0.0460.043-6.52%
万国数据-SW(09698)38.45036.850-6.47%
哔哩哔哩-SW(09626)286.800279.000-6.44%
京东健康(06618)53.95050.450-6.05%
药明康德(02359)116.000104.900-5.92%
永盛新材料(03608)0.8500.800-5.88%
京东物流(02618)23.85023.150-5.70%
呷哺呷哺(00520)4.9704.880-5.43%
洛阳钼业(03993)3.8203.710-4.87%
新华通讯频媒(00309)0.0600.060-4.76%
金轮天地控股(01232)0.1600.160-4.76%
宝积资本(08168)0.0840.081-4.71%
阅文集团(00772)47.30044.300-4.63%
南方医疗健康(03174)4.2444.090-4.62%
华润万象生活(01209)32.35030.300-4.57%
云智汇科技(01037)0.3450.315-4.55%
环球实业科技(01026)0.1260.126-4.55%
合景泰富集团(01813)4.6404.510-4.45%
旭辉永升服务(01995)10.46010.340-4.44%
顺风清洁能源(01165)0.0680.065-4.41%
TL NATURAL GAS(08536)0.3550.330-4.35%
浩德控股(08149)0.1900.179-4.28%
融创服务(01516)6.7206.560-4.23%
凯莱英(06821)271.200265.600-4.18%
爱高集团(00328)0.1420.140-4.11%
泡泡玛特(09992)42.20039.200-4.04%
标智新经济50(03182)13.61013.440-4.00%
阿里健康(00241)5.8705.520-4.00%
再鼎医药-SB(09688)417.000412.400-3.96%
IGG(00799)6.2506.120-3.92%
奈雪的茶(02150)7.0606.920-3.89%
联华超市(00980)0.7800.750-3.85%
GXMSCI中国(03040)32.02032.020-3.84%
康诺亚-B(02162)28.90027.700-3.82%
兆科眼科-B(06622)5.3705.290-3.82%
泰格医药(03347)84.70081.200-3.79%
能源国际投资(00353)0.0510.051-3.77%
融创中国(01918)10.3009.990-3.76%
国际娱乐(01009)0.2850.260-3.70%
万威国际(00167)0.0270.026-3.70%
周黑鸭(01458)5.4105.240-3.68%
合景悠活(03913)2.7702.680-3.60%
世纪联合控股(01959)0.5700.540-3.57%
春立医疗(01858)13.44012.840-3.46%
GX金融科技(03185)54.60054.260-3.45%
贝康医疗-B(02170)6.4606.160-3.45%
快手-W(01024)67.95062.300-3.41%
法诺集团(08153)0.0590.057-3.39%
鹰瞳科技-B(02251)33.20031.600-3.36%
华夏恒生生科(03069)15.23014.730-3.28%
宝光实业(00084)0.0650.060-3.23%
迅销(06288)41.45041.450-3.15%
啓明医疗-B(02500)24.60023.800-3.05%
新明中国(02699)0.0360.032-3.03%
朗诗地产(00106)0.3500.325-2.99%
第一服务控股(02107)0.6800.650-2.99%
丘钛科技(01478)9.6009.100-2.99%
华夏恒生生科-U(09069)1.9401.900-2.96%
第一上海(00227)0.2000.197-2.96%
沛嘉医疗-B(09996)12.30011.240-2.94%
圆通速递国际(06123)2.8002.720-2.86%
AGX亚洲创新者(03051)54.66054.400-2.86%
平安好医生(01833)25.60024.550-2.77%
GX中国生科(02820)91.18089.000-2.69%
纳尼亚集团(08607)0.1460.146-2.67%
奥园健康(03662)2.3202.200-2.65%
雅高控股(03313)0.0390.037-2.63%
XL二南方恒科(07226)2.8482.678-2.62%
日兴环球联网(03072)137.400137.050-2.59%
海吉亚医疗(06078)43.05041.100-2.50%
华侨城(亚洲)(03366)1.2601.200-2.44%
微盟集团(02013)6.9106.630-2.36%
恩达集团控股(01480)1.3901.270-2.31%
鹰普精密(01286)1.8001.740-2.30%
PP亚洲创科(03181)118.150117.650-2.12%
加科思-B(01167)12.40012.040-2.11%
药明生物(02269)78.35072.100-2.10%
康方生物-B(09926)26.75025.700-2.10%
GX中国云算(02826)72.18070.920-2.07%
恒生富时中国50(02838)159.250157.250-2.06%
颐海国际(01579)34.20032.100-1.98%
中金金瑞中网-R(83186)41.00040.600-1.93%
汇鑫小贷(01577)1.1301.030-1.90%
碧桂园服务(06098)39.75038.850-1.89%
安宁控股(00128)0.5400.520-1.89%
GX中国生科-U(09820)11.68011.510-1.88%
华夏A50-R(82839)26.40026.300-1.79%
钱唐控股(01466)0.1190.110-1.79%
GX中国云算-U(09826)9.2359.110-1.73%
GX中国电商物流(03124)51.60051.320-1.72%
方达控股(01521)3.5303.440-1.71%
中骏集团控股(01966)1.7701.750-1.69%
金仑控股有限公司(01783)0.1270.118-1.67%
宝龙商业(09909)13.78013.020-1.66%
华夏A50(02839)32.24032.100-1.65%
生兴控股(01472)0.1250.120-1.64%
康特隆(01912)0.1860.180-1.64%
德琪医药-B(06996)9.2009.020-1.64%
复星医药(02196)31.15030.150-1.63%
南方明晟A50(03003)7.3207.285-1.62%
宇华教育(06169)2.5202.440-1.61%
普汇中金国际(00997)0.0630.061-1.61%
光正教育(06068)0.6400.620-1.59%
易方达A50(03111)2.9882.976-1.59%
国美零售(00493)0.6600.640-1.54%
环宇物流(亚洲)(06083)0.3600.335-1.47%
AGX中国创新者(03058)50.98050.040-1.46%
医渡科技(02158)19.76019.100-1.44%
FL二GX国指(07230)4.2684.158-1.42%
微创医疗(00853)25.00024.400-1.41%
康龙化成(03759)107.000101.500-1.36%
FL二南方国指(07288)4.2504.140-1.33%
南方恒生科技(03033)5.3355.175-1.33%
恒生科技ETF(03032)5.3605.210-1.33%
国药科技股份(08156)0.1690.150-1.32%
宏安地产(01243)0.0770.076-1.30%
世纪城市国际(00355)0.3950.385-1.28%
华夏恒生科技(03088)6.8006.610-1.27%
安硕恒生科技(03067)11.25010.930-1.26%
东汇香港35-R(83012)16.20016.100-1.23%
朗廷-SS(01270)0.8200.810-1.22%
GX中国消费-U(09806)8.6258.545-1.21%
冠均国际控股(01629)0.4450.410-1.20%
嚐高美集团(08371)0.8500.820-1.20%
千盛集团控股(08475)0.0840.082-1.20%
中金金瑞中网(03186)50.12049.400-1.20%
高山企业(00616)0.1680.167-1.18%
中国环保能源(00986)0.0870.086-1.15%
彩生活(01778)0.9000.870-1.14%
GX中国消费(02806)67.48066.700-1.13%
安硕恒生科技-U(09067)1.4401.408-1.12%
永达汽车(03669)9.4509.030-1.10%
建业新生活(09983)4.6704.620-1.07%
万咖壹联(01762)0.4850.465-1.06%
恒生中国新经济(03176)10.31010.270-1.06%
中华国际(01064)0.0980.095-1.04%
中国金融租赁(02312)0.1980.198-1.00%
先瑞达医疗-B(06669)10.90010.480-0.95%
标智香港100(02825)24.32024.100-0.90%
心动公司(02400)35.50034.250-0.87%
东汇香港35(03012)19.80019.760-0.85%
云顶新耀-B(01952)31.65030.000-0.83%
安硕中国(02801)25.72025.480-0.78%
三星中国龙网(02812)12.88012.500-0.71%
基石药业-B(02616)7.2107.070-0.70%
恒生中国企业(02828)81.76080.620-0.69%
锦欣生殖(01951)8.0707.920-0.63%
百得利控股(06909)5.6005.020-0.59%
顺丰同城(09699)13.70013.500-0.59%
时代中国控股(01233)3.5603.460-0.57%
美兰空港(00357)22.30021.550-0.46%
百仕达控股(01168)0.2420.230-0.43%
华夏A50-U(09839)4.1464.188-0.38%
爱康医疗(01789)6.0305.980-0.33%
心通医疗-B(02160)3.6303.540-0.28%
微泰医疗-B(02235)21.10020.050-0.25%
工银南方中国(03167)74.00074.000-0.22%
嘉和生物-B(06998)6.8906.710-0.15%
政府债券二三一一(04239)101.600101.600-0.05%

财经自媒体联盟更多自媒体作者

新浪首页 语音播报 相关新闻 返回顶部