智通财经APP数据显示，截止3月11日收盘，有78只股票创52周新高，其中位元堂(00897)、乐思集团(02540)、博雅互动(00434)创高率位于前3位，分别为198.85%、65.00%、30.64%。另外有54只股票创52周新低，其中中国供应链产业(03708)、呷哺呷哺(00520)、朸濬国际(01355)创低率位于前三位，分别为-41.86%、-13.45%、-10.71%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 位元堂(00897) | 0.226 | 0.260 | 198.85% |
| 乐思集团(02540) | 2.500 | 2.640 | 65.00% |
| 博雅互动(00434) | 2.260 | 2.260 | 30.64% |
| 光尚文化控股(08082) | 0.041 | 0.042 | 13.51% |
| 中电华大科技(00085) | 1.790 | 1.840 | 10.84% |
| 长久股份(06959) | 24.500 | 24.450 | 10.63% |
| 怡俊集团控股(02442) | 1.960 | 2.360 | 9.77% |
| TS WONDERS(01767) | 0.220 | 0.220 | 8.91% |
| 华营建筑(01582) | 0.500 | 0.590 | 7.27% |
| 江苏创新(02116) | 0.350 | 0.395 | 6.76% |
| 向中国际(01871) | 0.400 | 0.410 | 6.49% |
| 东阳光长江药业(01558) | 9.300 | 11.980 | 6.21% |
| 国浩集团(00053) | 94.000 | 97.000 | 5.43% |
| 灵宝黄金(03330) | 2.360 | 2.480 | 5.08% |
| 中环新能源(01735) | 6.350 | 6.490 | 4.85% |
| 赛迪顾问(02176) | 0.680 | 0.680 | 4.62% |
| 新火科技控股(01611) | 3.750 | 3.870 | 4.59% |
| 华新手袋国际控股(02683) | 0.385 | 0.390 | 4.00% |
| 信邦控股(01571) | 3.130 | 3.170 | 3.93% |
| ＦＡ南方比特币(03066) | 28.500 | 28.500 | 3.64% |
| 达力普控股(01921) | 5.650 | 5.650 | 3.48% |
| ＦＡ三星比特币(03135) | 27.620 | 27.700 | 3.36% |
| ＡＧＸ元宇宙(03006) | 74.360 | 74.200 | 3.14% |
| 华电国际电力股份(01071) | 4.180 | 4.360 | 3.07% |
| 新秀丽(01910) | 29.900 | 30.800 | 3.01% |
| 青岛港(06198) | 4.590 | 4.820 | 2.77% |
| 中远海运国际(00517) | 3.770 | 3.780 | 2.72% |
| 中国财险(02328) | 11.280 | 11.360 | 2.71% |
| 中国电力(02380) | 3.360 | 3.540 | 2.61% |
| 成都高速(01785) | 2.330 | 2.330 | 2.19% |
| Ａ三星区块链(03171) | 27.740 | 27.500 | 2.15% |
| 太平地毡(00146) | 0.980 | 0.980 | 2.08% |
| 创科实业(00669) | 99.550 | 100.000 | 2.04% |
| 郑煤机(00564) | 10.620 | 11.080 | 2.03% |
| 中国万天控股(01854) | 1.480 | 1.530 | 2.00% |
| 紫金矿业(02899) | 14.600 | 15.120 | 1.89% |
| 威胜控股(03393) | 5.600 | 5.750 | 1.77% |
| 中集集团(02039) | 6.650 | 7.150 | 1.71% |
| 瑞慈医疗(01526) | 1.140 | 1.240 | 1.64% |
| 九兴控股(01836) | 11.000 | 11.160 | 1.64% |
| 长城环亚控股(00583) | 0.310 | 0.315 | 1.61% |
| 亿都（国际控股）(00259) | 3.240 | 3.250 | 1.56% |
| 华夏亚洲高息股(03145) | 10.740 | 10.760 | 1.51% |
| ＧＸ亚太高股息率(03116) | 77.740 | 77.840 | 1.49% |
| 万国国际矿业(03939) | 6.000 | 6.290 | 1.45% |
| ＦＡ南方以太币(03068) | 22.540 | 22.560 | 1.44% |
| 东瑞制药(02348) | 1.320 | 1.330 | 1.37% |
| 建业建荣(01556) | 0.230 | 0.230 | 1.32% |
| 寰宇娱乐文化(01046) | 0.385 | 0.395 | 1.28% |
| 金川国际(02362) | 0.780 | 0.790 | 1.28% |
| 新华文轩(00811) | 8.160 | 8.170 | 1.24% |
| ASMPT(00522) | 99.000 | 100.000 | 1.21% |
| 华发物业服务(00982) | 0.159 | 0.170 | 1.19% |
| 华润电力(00836) | 18.340 | 18.700 | 1.08% |
| 安徽皖通高速公路(00995) | 8.950 | 9.380 | 1.08% |
| ＳＰＤＲ金ＥＴＦ(02840) | 1,580.000 | 1,580 | 0.96% |
| 中石化炼化工程(02386) | 4.510 | 4.620 | 0.87% |
| 价值黄金(03081) | 51.900 | 51.920 | 0.85% |
| 中广核电力(01816) | 2.400 | 2.500 | 0.81% |
| 价值黄金－Ｒ(83081) | 47.700 | 47.700 | 0.80% |
| ＦＬ二南方黄金(07299) | 8.820 | 8.820 | 0.80% |
| 万洲国际(00288) | 5.130 | 5.220 | 0.77% |
| 价值黄金－Ｕ(09081) | 6.635 | 6.620 | 0.68% |
| ＧＸ亚洲绿债(03059) | 55.300 | 55.300 | 0.66% |
| 华夏恒生科技－Ｒ(83088) | 4.024 | 4.024 | 0.60% |
| 江苏宁沪高速公路(00177) | 8.180 | 8.490 | 0.59% |
| 中国恒泰集团(02011) | 1.830 | 1.870 | 0.54% |
| 华富建业金融(00952) | 0.213 | 0.213 | 0.47% |
| ＸＴＲ美国(03020) | 1,173.500 | 1,180 | 0.34% |
| 重庆农村商业银行(03618) | 3.280 | 3.300 | 0.30% |
| 魏桥纺织(02698) | 3.490 | 3.490 | 0.29% |
| 华夏欧优股对冲(03165) | 17.830 | 17.850 | 0.22% |
| 安硕印度－Ｕ(09836) | 5.050 | 5.090 | 0.20% |
| 中国有色矿业(01258) | 6.240 | 6.370 | 0.16% |
| Ａ ＧＸ国指备兑(03416) | 9.990 | 10.010 | 0.10% |
| 中国银行(03988) | 3.200 | 3.200 | 0.06% |
| Ａ工银中金美－Ｕ(09011) | 1,116.200 | 1,116 | 0.06% |
| Ａ工银中金美(03011) | 8,732.600 | 8,733 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 中国供应链产业(03708) | 0.026 | 0.025 | -41.86% |
| 呷哺呷哺(00520) | 1.550 | 1.480 | -13.45% |
| 朸濬国际(01355) | 0.106 | 0.100 | -10.71% |
| 正荣服务(06958) | 0.187 | 0.160 | -10.11% |
| 中国金融发展(03623) | 0.600 | 0.530 | -8.62% |
| 汇贤产业信托(87001) | 0.680 | 0.670 | -8.22% |
| 浙江永安(08211) | 0.025 | 0.025 | -7.41% |
| 中国蜀塔(08623) | 0.027 | 0.025 | -7.41% |
| 中国新电信(08167) | 0.014 | 0.013 | -7.14% |
| 太兴置业(00277) | 2.200 | 2.200 | -6.78% |
| 易纬集团(03893) | 0.280 | 0.280 | -6.67% |
| 开拓药业－Ｂ(09939) | 0.930 | 0.890 | -6.32% |
| 浙江联合投资(08366) | 0.017 | 0.016 | -5.88% |
| 新兴印刷(01975) | 0.370 | 0.360 | -5.26% |
| 中国圣牧(01432) | 0.199 | 0.199 | -5.24% |
| 瑞尔集团(06639) | 4.940 | 4.750 | -4.62% |
| 远东控股国际(00036) | 0.049 | 0.044 | -4.35% |
| 周黑鸭(01458) | 1.640 | 1.540 | -4.35% |
| 新世界百货中国(00825) | 0.350 | 0.330 | -4.35% |
| 基石科技控股(08391) | 0.530 | 0.510 | -3.77% |
| 广州农商银行(01551) | 1.350 | 1.350 | -3.57% |
| 力宝(00226) | 0.870 | 0.840 | -3.45% |
| 宏信建发(09930) | 1.510 | 1.480 | -3.27% |
| 佳兆业集团(01638) | 0.098 | 0.089 | -3.26% |
| 布莱克万矿业(00159) | 0.103 | 0.096 | -3.03% |
| 阳光油砂(02012) | 0.365 | 0.330 | -2.94% |
| 堡狮龙国际(00592) | 0.112 | 0.103 | -2.83% |
| 富一国际控股(01470) | 0.036 | 0.036 | -2.70% |
| 廖创兴企业(00194) | 4.840 | 4.690 | -2.70% |
| 乐华娱乐(02306) | 0.820 | 0.790 | -2.47% |
| 慕容家居(01575) | 0.150 | 0.131 | -2.24% |
| 万邦投资(00158) | 87.950 | 87.950 | -2.17% |
| 叶氏化工集团(00408) | 1.480 | 1.420 | -2.07% |
| 顺丰房托(02191) | 2.400 | 2.380 | -2.06% |
| 修身堂(08200) | 0.520 | 0.510 | -1.92% |
| 耀星科技集团(08446) | 0.233 | 0.227 | -1.73% |
| 倩碧控股(08367) | 0.067 | 0.066 | -1.49% |
| 常茂生物(00954) | 0.375 | 0.365 | -1.35% |
| 旅橙文化(08627) | 0.077 | 0.074 | -1.33% |
| 爱德新能源(02623) | 0.395 | 0.375 | -1.32% |
| ＦＩ南方黄金(07374) | 6.420 | 6.390 | -1.24% |
| 帝王实业控股(01950) | 0.172 | 0.164 | -1.20% |
| 爱世纪集团(08507) | 0.095 | 0.089 | -1.11% |
| 圣诺医药－Ｂ(02257) | 10.800 | 10.600 | -0.93% |
| 彩生活(01778) | 0.225 | 0.214 | -0.93% |
| 其士国际(00025) | 4.440 | 4.440 | -0.89% |
| 信达国际控股(00111) | 0.248 | 0.241 | -0.82% |
| 浦江国际(02060) | 0.193 | 0.186 | -0.53% |
| 凤凰卫视（新）(02008) | 1.970 | 1.860 | -0.53% |
| 复星旅游文化(01992) | 3.940 | 3.790 | -0.52% |
| 盛洋投资(00174) | 0.219 | 0.219 | -0.45% |
| 日清食品(01475) | 4.850 | 4.800 | -0.41% |
| 博富临置业(00225) | 5.430 | 5.430 | -0.37% |
| 华润医疗(01515) | 3.820 | 3.720 | -0.27% |
